BANKBARODA
Bank Of Baroda
235.43
-2.99 (-1.25%)
Option Chain for BANKBARODA
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for BANKBARODA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2925 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 32.05 | 0.00 | - | 220 | - | -0.20 | 1.00 | 24.22 | 8 | 0 | 101 | -0.10 |
| - | 0 | 0 | 0 | - | 24.70 | 0.00 | - | 222.5 | - | 0.00 | 7.10 | 7.79 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 19.90 | 0.00 | - | 225 | - | -0.20 | 1.60 | 23.75 | 4 | 3 | 69 | -0.15 |
| - | 0 | 0 | 0 | - | 21.55 | 0.00 | - | 227.5 | - | 0.00 | 8.90 | 6.17 | 0 | 0 | 0 | -0.00 |
| 0.82 | 132 | 52 | 54 | 20.77 | 17.00 | -0.25 | 1.21 | 230 | 0.08 | -0.25 | 2.30 | 22.59 | 36 | 4 | 160 | -0.20 |
| - | 0 | 0 | 0 | - | 18.70 | 0.00 | - | 232.5 | - | 0.00 | 10.95 | 4.49 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 23.30 | 0.00 | - | 235 | - | -0.20 | 3.70 | 22.86 | 8 | 5 | 101 | -0.29 |
| - | 0 | 0 | 0 | - | 16.10 | 0.00 | - | 237.5 | - | 0.00 | 13.30 | 2.77 | 0 | 0 | 0 | -0.00 |
| 0.63 | 64 | 4 | 15 | 20.13 | 9.85 | -0.15 | 3.80 | 240 | 0.25 | -0.40 | 5.30 | 22.30 | 26 | 1 | 243 | -0.38 |
| 0.58 | 11 | 9 | 13 | 20.65 | 8.60 | 0.05 | - | 242.5 | - | 0.00 | 15.90 | 1.11 | 0 | 0 | 0 | -0.00 |
| 0.52 | 39 | 7 | 9 | 21.04 | 7.45 | 0.05 | 0.41 | 245 | 0.14 | -0.10 | 7.70 | 22.69 | 3 | 1 | 16 | -0.48 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.30 | 0.00 | - | 247.5 | - | 0.00 | 18.80 | - | 0 | 0 | 0 | - |
| 0.41 | 147 | -2 | 106 | 20.64 | 5.15 | -0.20 | 1.30 | 250 | -37.50 | -0.10 | 10.55 | 22.96 | 83 | 75 | 191 | -0.57 |
| 0.00 | 0 | 0 | 0 | 2.47 | 9.85 | 0.00 | - | 252.5 | - | 0.00 | 10.60 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.32 | 18 | 0 | 2 | 20.82 | 3.55 | 0.00 | - | 255 | - | 0.00 | 26.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.07 | 8.25 | 0.00 | - | 257.5 | - | 0.00 | 25.25 | - | 0 | 0 | 0 | - |
| 0.23 | 208 | 4 | 39 | 21.09 | 2.40 | -0.15 | 0.01 | 260 | 0.25 | -1.85 | 17.00 | 21.53 | 1 | 1 | 2 | -0.76 |
| 0.00 | 0 | 0 | 0 | 5.57 | 6.85 | 0.00 | - | 262.5 | - | 0.00 | 28.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.75 | 0.00 | - | 265 | - | 0.00 | 32.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.95 | 5.70 | 0.00 | - | 267.5 | - | 0.00 | 32.60 | - | 0 | 0 | 0 | - |
| 0.12 | 40 | 24 | 28 | 21.75 | 1.05 | -0.20 | - | 270 | - | 0.00 | 36.20 | - | 0 | 0 | 0 | - |
| 659 | 883 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
