BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Sep 2025 04:13 PM IST
| BANKBARODA 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 252.08 | 42.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 237.48 | 42.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 205 expiring on 30SEP2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 252.08 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 237.48 | 0.25 | 0.05 | 37.62 | 1 | -1 | 1 |
For Bank Of Baroda - strike price 205 expiring on 30SEP2025
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by -1 which decreased total open position to 1
