BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Sep 2025 04:13 PM IST
| BANKBARODA 30SEP2025 212.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 252.08 | 31.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 237.48 | 31.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30SEP2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 252.08 | 0.1 | -0.1 | 46.44 | 35 | -24 | 16 |
| 14 Sept | 237.48 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 PE is -0.01
Historical price for 212.5 PE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 46.44, the open interest changed by -24 which decreased total open position to 16
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
