BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Sep 2025 04:13 PM IST
| BANKBARODA 30SEP2025 217.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 252.08 | 27.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 237.48 | 21.45 | -2.2 | 30.05 | 9 | 2 | 40 | |||||||||
For Bank Of Baroda - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 21.45, which was -2.2 lower than the previous day. The implied volatity was 30.05, the open interest changed by 2 which increased total open position to 40
| BANKBARODA 30SEP2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 252.08 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 237.48 | 0.45 | 0 | 28.27 | 2 | 0 | 60 |
For Bank Of Baroda - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 60
