BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 55500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 6800 | -414.8 | - | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 61445.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55500 expiring on 25SEP2025
Delta for 55500 CE is -
Historical price for 55500 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 6800, which was -414.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 55500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.76
Theta: -5.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 8.55 | -4.4 | 39.30 | 26 | 2 | 21 |
| 14 Sept | 61445.90 | 18 | -0.1 | 0.00 | 0 | 0 | 2 |
For Bank Index - strike price 55500 expiring on 25SEP2025
Delta for 55500 PE is -0.01
Historical price for 55500 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 8.55, which was -4.4 lower than the previous day. The implied volatity was 39.30, the open interest changed by 2 which increased total open position to 21
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 18, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
