BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 58100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 4000 | -650 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 61445.90 | 4000 | -650 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58100 expiring on 25SEP2025
Delta for 58100 CE is 0.00
Historical price for 58100 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 4000, which was -650 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 4000, which was -650 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 15 | 14.8 | 0.00 | 0 | 0 | 21 |
| 14 Sept | 61445.90 | 37.55 | 1.5 | 0.00 | 0 | 0 | 21 |
For Bank Index - strike price 58100 expiring on 25SEP2025
Delta for 58100 PE is 0.00
Historical price for 58100 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 15, which was 14.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 37.55, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
