BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 58200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 2404.2 | -106.3 | 0.00 | 0 | 0 | 2 | |||||||||
| 14 Sept | 61445.90 | 2404.2 | -106.3 | 0.00 | 0 | 0 | 2 | |||||||||
For Bank Index - strike price 58200 expiring on 25SEP2025
Delta for 58200 CE is 0.00
Historical price for 58200 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2404.2, which was -106.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 2404.2, which was -106.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
| BANKEX 25SEP2025 58200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 60.75 | -33.45 | 0.00 | 0 | 0 | 8 |
| 14 Sept | 61445.90 | 60.75 | -33.45 | 0.00 | 0 | 0 | 8 |
For Bank Index - strike price 58200 expiring on 25SEP2025
Delta for 58200 PE is 0.00
Historical price for 58200 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 60.75, which was -33.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 60.75, which was -33.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
