BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 58600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 2301 | -621 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 61445.90 | 2301 | -621 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 61625.39 | 3412 | 88.85 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58600 expiring on 25SEP2025
Delta for 58600 CE is 0.00
Historical price for 58600 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2301, which was -621 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 2301, which was -621 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 3412, which was 88.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 58600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 10 | -1.75 | 0.00 | 0 | 0 | 14 |
| 14 Sept | 61445.90 | 35.9 | 21.4 | 0.00 | 0 | 0 | 16 |
| 17 Aug | 61625.39 | 111 | -99.5 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 58600 expiring on 25SEP2025
Delta for 58600 PE is 0.00
Historical price for 58600 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 35.9, which was 21.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 111, which was -99.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
