BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 58900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 2001 | -722 | 0.00 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 61445.90 | 2001 | -722 | 0.00 | 0 | 0 | 1 | |||||||||
| 17 Aug | 61625.39 | 2700 | -418.25 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 58900 expiring on 25SEP2025
Delta for 58900 CE is 0.00
Historical price for 58900 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2001, which was -722 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 2001, which was -722 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2700, which was -418.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 58900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 24.15 | 23.75 | 0.00 | 0 | 0 | 26 |
| 14 Sept | 61445.90 | 31.1 | -0.9 | 14.51 | 75 | -29 | 25 |
| 17 Aug | 61625.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 58900 expiring on 25SEP2025
Delta for 58900 PE is 0.00
Historical price for 58900 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 24.15, which was 23.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 26
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 31.1, which was -0.9 lower than the previous day. The implied volatity was 14.51, the open interest changed by -29 which decreased total open position to 25
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
