BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 1858 | 608 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 61445.90 | 1858 | 608 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 61625.39 | 2145 | -799.65 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59100 expiring on 25SEP2025
Delta for 59100 CE is 0.00
Historical price for 59100 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1858, which was 608 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1858, which was 608 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2145, which was -799.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 30 | -2.4 | 0.00 | 0 | 0 | 4 |
| 14 Sept | 61445.90 | 32.4 | -5.7 | 13.75 | 114 | -37 | 4 |
| 17 Aug | 61625.39 | 151 | -10.65 | 13.16 | 2 | 0 | 0 |
For Bank Index - strike price 59100 expiring on 25SEP2025
Delta for 59100 PE is 0.00
Historical price for 59100 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 30, which was -2.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 32.4, which was -5.7 lower than the previous day. The implied volatity was 13.75, the open interest changed by -37 which decreased total open position to 4
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 151, which was -10.65 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
