BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 1600 | 171.05 | 0.00 | 0 | 0 | 1 | |||||||||
| 14 Sept | 61445.90 | 1600 | 171.05 | 0.00 | 0 | 0 | 1 | |||||||||
| 17 Aug | 61625.39 | 2109 | -901 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59200 expiring on 25SEP2025
Delta for 59200 CE is 0.00
Historical price for 59200 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1600, which was 171.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1600, which was 171.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2109, which was -901 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 29.35 | 21.6 | 0.00 | 0 | 0 | 40 |
| 14 Sept | 61445.90 | 42.65 | -21.7 | 0.00 | 0 | 0 | 47 |
| 17 Aug | 61625.39 | 265 | 6.15 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 59200 expiring on 25SEP2025
Delta for 59200 PE is 0.00
Historical price for 59200 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 29.35, which was 21.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 40
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 42.65, which was -21.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 265, which was 6.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
