BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 1335.6 | -222.65 | 0.00 | 0 | 0 | 1 | |||||||||
| 14 Sept | 61445.90 | 1335.6 | -222.65 | 0.00 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 61625.39 | 2306 | -468.6 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59300 expiring on 25SEP2025
Delta for 59300 CE is 0.00
Historical price for 59300 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1335.6, which was -222.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1335.6, which was -222.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2306, which was -468.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 21.9 | 12.05 | 0.00 | 0 | 0 | 47 |
| 14 Sept | 61445.90 | 55.55 | -18 | 0.00 | 0 | 0 | 55 |
| 17 Aug | 61625.39 | 119.4 | -71.4 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 59300 expiring on 25SEP2025
Delta for 59300 PE is 0.00
Historical price for 59300 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 21.9, which was 12.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 55.55, which was -18 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 55
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 119.4, which was -71.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
