BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 1292.65 | -188.2 | 0.00 | 0 | 0 | 1 | |||||||||
| 14 Sept | 61445.90 | 1292.65 | -188.2 | 0.00 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 61625.39 | 1560 | -440 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59400 expiring on 25SEP2025
Delta for 59400 CE is 0.00
Historical price for 59400 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1292.65, which was -188.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1292.65, which was -188.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 1560, which was -440 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 33.55 | -29.4 | 0.00 | 0 | 0 | 11 |
| 14 Sept | 61445.90 | 58.45 | -20.3 | 0.00 | 0 | 0 | 53 |
| 17 Aug | 61625.39 | 203 | -3 | 13.44 | 2 | 0 | 0 |
For Bank Index - strike price 59400 expiring on 25SEP2025
Delta for 59400 PE is 0.00
Historical price for 59400 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 33.55, which was -29.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 58.45, which was -20.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 53
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 203, which was -3 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
