BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 1214.55 | -171.5 | 0.00 | 0 | 0 | 2 | |||||||||
| 14 Sept | 61445.90 | 1214.55 | -171.5 | 0.00 | 0 | 0 | 2 | |||||||||
| 17 Aug | 61625.39 | 2312 | 112 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59500 expiring on 25SEP2025
Delta for 59500 CE is 0.00
Historical price for 59500 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1214.55, which was -171.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1214.55, which was -171.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2312, which was 112 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 30 | -4.55 | 0.00 | 0 | 0 | 26 |
| 14 Sept | 61445.90 | 42.5 | -21.85 | 12.71 | 24 | 1 | 49 |
| 17 Aug | 61625.39 | 160 | -83.15 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 59500 expiring on 25SEP2025
Delta for 59500 PE is 0.00
Historical price for 59500 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 30, which was -4.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 26
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 42.5, which was -21.85 lower than the previous day. The implied volatity was 12.71, the open interest changed by 1 which increased total open position to 49
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 160, which was -83.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
