BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 1750 | 452.65 | 0.00 | 0 | 0 | 24 | |||||||||
| 14 Sept | 61445.90 | 1750 | 452.65 | 0.00 | 0 | 0 | 24 | |||||||||
| 17 Aug | 61625.39 | 1601 | -1261 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59600 expiring on 25SEP2025
Delta for 59600 CE is 0.00
Historical price for 59600 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1750, which was 452.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1750, which was 452.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 1601, which was -1261 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 30.1 | 0.1 | 0.00 | 0 | 0 | 27 |
| 14 Sept | 61445.90 | 52 | -20.45 | 12.84 | 96 | -10 | 47 |
| 17 Aug | 61625.39 | 132 | -144.35 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 59600 expiring on 25SEP2025
Delta for 59600 PE is 0.00
Historical price for 59600 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 30.1, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 52, which was -20.45 lower than the previous day. The implied volatity was 12.84, the open interest changed by -10 which decreased total open position to 47
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 132, which was -144.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
