BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 2635.5 | -67.55 | 0.00 | 0 | 0 | 15 | |||||||||
| 14 Sept | 61445.90 | 1218.1 | 57.6 | 0.00 | 0 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 61625.39 | 2700 | -103 | 11.95 | 2 | 1 | 1 | |||||||||
For Bank Index - strike price 59800 expiring on 25SEP2025
Delta for 59800 CE is 0.00
Historical price for 59800 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2635.5, which was -67.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1218.1, which was 57.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2700, which was -103 lower than the previous day. The implied volatity was 11.95, the open interest changed by 1 which increased total open position to 1
| BANKEX 25SEP2025 59800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 25 | -0.05 | 0.00 | 8 | 0 | 59 |
| 14 Sept | 61445.90 | 64.15 | -25.55 | 12.53 | 148 | -8 | 44 |
| 17 Aug | 61625.39 | 144 | -156 | 10.87 | 3 | 0 | 0 |
For Bank Index - strike price 59800 expiring on 25SEP2025
Delta for 59800 PE is 0.00
Historical price for 59800 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 25, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 59
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 64.15, which was -25.55 lower than the previous day. The implied volatity was 12.53, the open interest changed by -8 which decreased total open position to 44
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 144, which was -156 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
