BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 59900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 1317.65 | 365.5 | 0.00 | 0 | 0 | 8 | |||||||||
| 14 Sept | 61445.90 | 1317.65 | 365.5 | 0.00 | 0 | 0 | 8 | |||||||||
| 17 Aug | 61625.39 | 2236 | -164 | - | 3 | 0 | 0 | |||||||||
For Bank Index - strike price 59900 expiring on 25SEP2025
Delta for 59900 CE is 0.00
Historical price for 59900 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1317.65, which was 365.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1317.65, which was 365.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2236, which was -164 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 59900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 30.25 | -8.5 | 0.00 | 0 | 0 | 38 |
| 14 Sept | 61445.90 | 68.75 | -34.25 | 12.25 | 348 | -12 | 57 |
| 17 Aug | 61625.39 | 140 | -338.7 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 59900 expiring on 25SEP2025
Delta for 59900 PE is 0.00
Historical price for 59900 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 30.25, which was -8.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 68.75, which was -34.25 lower than the previous day. The implied volatity was 12.25, the open interest changed by -12 which decreased total open position to 57
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 140, which was -338.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
