BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 60300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 2244.15 | 894.05 | 0.00 | 0 | 0 | 11 | |||||||||
| 14 Sept | 61445.90 | 1114.6 | 53.8 | 0.00 | 0 | 0 | 13 | |||||||||
| 17 Aug | 61625.39 | 2401 | 697 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60300 expiring on 25SEP2025
Delta for 60300 CE is 0.00
Historical price for 60300 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2244.15, which was 894.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1114.6, which was 53.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2401, which was 697 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 60300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 36 | -7.65 | 0.00 | 0 | 0 | 46 |
| 14 Sept | 61445.90 | 107.35 | -52.9 | 11.70 | 49 | -8 | 70 |
| 17 Aug | 61625.39 | 184 | -270.4 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 60300 expiring on 25SEP2025
Delta for 60300 PE is 0.00
Historical price for 60300 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 36, which was -7.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 46
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 107.35, which was -52.9 lower than the previous day. The implied volatity was 11.70, the open interest changed by -8 which decreased total open position to 70
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 184, which was -270.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
