BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 60400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 2225 | 334.1 | 0.00 | 0 | 0 | 21 | |||||||||
| 14 Sept | 61445.90 | 1099.2 | -28.15 | - | 5 | -5 | 23 | |||||||||
| 17 Aug | 61625.39 | 2093 | -107 | 9.71 | 4 | 0 | 0 | |||||||||
For Bank Index - strike price 60400 expiring on 25SEP2025
Delta for 60400 CE is 0.00
Historical price for 60400 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2225, which was 334.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 1099.2, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 23
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 2093, which was -107 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 60400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 39.55 | -9.5 | 0.00 | 0 | 0 | 19 |
| 14 Sept | 61445.90 | 119.4 | -57.45 | 11.54 | 95 | 9 | 62 |
| 17 Aug | 61625.39 | 323 | -101.4 | 12.24 | 2 | 0 | 0 |
For Bank Index - strike price 60400 expiring on 25SEP2025
Delta for 60400 PE is 0.00
Historical price for 60400 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 39.55, which was -9.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 19
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 119.4, which was -57.45 lower than the previous day. The implied volatity was 11.54, the open interest changed by 9 which increased total open position to 62
On 17 Aug BANKEX was trading at 61625.39. The strike last trading price was 323, which was -101.4 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
