BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 64200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 14.05 | 4.1 | 0.00 | 0 | 0 | 1 | |||||||||
| 14 Sept | 61445.90 | 300 | 40 | 0.00 | 0 | 0 | 1 | |||||||||
For Bank Index - strike price 64200 expiring on 25SEP2025
Delta for 64200 CE is 0.00
Historical price for 64200 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 14.05, which was 4.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 300, which was 40 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| BANKEX 25SEP2025 64200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 2252 | 196 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 61445.90 | 2252 | 196 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 64200 expiring on 25SEP2025
Delta for 64200 PE is 0.00
Historical price for 64200 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2252, which was 196 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 2252, which was 196 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
