BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 65000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 29.1 | 28.6 | 0.00 | 0 | 0 | 4 | |||||||||
| 14 Sept | 61445.90 | 4.65 | -16.35 | 0.00 | 0 | 0 | 4 | |||||||||
For Bank Index - strike price 65000 expiring on 25SEP2025
Delta for 65000 CE is 0.00
Historical price for 65000 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 29.1, which was 28.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 4.65, which was -16.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
| BANKEX 25SEP2025 65000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 4200 | -506 | 0.00 | 0 | 0 | 1 |
| 14 Sept | 61445.90 | 4200 | -506 | 0.00 | 0 | 0 | 1 |
For Bank Index - strike price 65000 expiring on 25SEP2025
Delta for 65000 PE is 0.00
Historical price for 65000 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 4200, which was -506 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 4200, which was -506 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
