BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 65600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 5.15 | -0.95 | 0.00 | 22 | 0 | 62 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 61445.90 | 10 | -11.85 | 15.28 | 63 | -21 | 57 | |||||||||
For Bank Index - strike price 65600 expiring on 25SEP2025
Delta for 65600 CE is 0.00
Historical price for 65600 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 5.15, which was -0.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 62
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 10, which was -11.85 lower than the previous day. The implied volatity was 15.28, the open interest changed by -21 which decreased total open position to 57
| BANKEX 25SEP2025 65600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 3200 | 380 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 61445.90 | 3200 | 380 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 65600 expiring on 25SEP2025
Delta for 65600 PE is 0.00
Historical price for 65600 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 3200, which was 380 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 3200, which was 380 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
