BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 66700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 62367.20 | 340 | 34.4 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 61445.90 | 340 | 34.4 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 66700 expiring on 25SEP2025
Delta for 66700 CE is 0.00
Historical price for 66700 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 340, which was 34.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 340, which was 34.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25SEP2025 66700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 2500 | -1721.4 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 61445.90 | 2500 | -1721.4 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 66700 expiring on 25SEP2025
Delta for 66700 PE is 0.00
Historical price for 66700 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 2500, which was -1721.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 2500, which was -1721.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
