BANKEX
Bank Index
Historical option data for BANKEX
21 Sep 2025 04:12 PM IST
| BANKEX 25SEP2025 71700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.38
Theta: -1.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 62367.20 | 1.2 | 1.15 | 36.36 | 4 | 1 | 6 | |||||||||
| 14 Sept | 61445.90 | 4.2 | 4.15 | 29.98 | 3 | 2 | 6 | |||||||||
For Bank Index - strike price 71700 expiring on 25SEP2025
Delta for 71700 CE is 0.00
Historical price for 71700 CE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1.2, which was 1.15 higher than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 6
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 4.2, which was 4.15 higher than the previous day. The implied volatity was 29.98, the open interest changed by 2 which increased total open position to 6
| BANKEX 25SEP2025 71700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 62367.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 61445.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 71700 expiring on 25SEP2025
Delta for 71700 PE is 0.00
Historical price for 71700 PE is as follows
On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKEX was trading at 61445.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
