BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 120.47 | 19.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 117.34 | 13.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113.19 | 21.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 100 expiring on 30SEP2025
Delta for 100 CE is 0.00
Historical price for 100 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 0.05 | 0 | 49.87 | 106 | -84 | 230 |
| 14 Sept | 117.34 | 0.1 | -0.05 | 38.84 | 2 | -2 | 212 |
| 17 Aug | 113.19 | 0.65 | 0.05 | 31.33 | 4 | 1 | 22 |
For Bank Of India - strike price 100 expiring on 30SEP2025
Delta for 100 PE is -0.01
Historical price for 100 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.87, the open interest changed by -84 which decreased total open position to 230
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by -2 which decreased total open position to 212
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 22
