BANKINDIA
Bank Of India
113.12
-0.45 (-0.40%)
Option Chain for BANKINDIA
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for BANKINDIA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 21.65 | 0.00 | - | 100 | - | 0.05 | 0.65 | 31.33 | 4 | 1 | 22 | -0.10 |
| - | 0 | 0 | 0 | - | 13.30 | 0.00 | - | 102.5 | - | -0.15 | 0.70 | 27.83 | 3 | 1 | 24 | -0.12 |
| - | 0 | 0 | 0 | - | 18.15 | 0.00 | - | 105 | - | 0.00 | 1.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 10.20 | 0.00 | - | 107.5 | - | 0.05 | 2.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.25 | 0.00 | - | 110 | - | 0.00 | 2.30 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 7.65 | 0.00 | - | 112.5 | - | 0.00 | 3.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.50 | 18 | 6 | 8 | 23.80 | 3.70 | -0.10 | 0.17 | 115 | 0.17 | -0.15 | 4.35 | 25.57 | 2 | 1 | 3 | -0.50 |
| 0.39 | 1 | 2 | 2 | 22.12 | 2.40 | -0.20 | - | 117.5 | - | 0.00 | 10.50 | - | 0 | 0 | 0 | - |
| 0.32 | 66 | 19 | 38 | 24.78 | 2.00 | -0.10 | - | 120 | - | 0.00 | 11.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.40 | 0.00 | - | 122.5 | - | 0.00 | 13.85 | - | 0 | 0 | 0 | - |
| 0.18 | 10 | -1 | 5 | 25.78 | 1.00 | -0.05 | - | 125 | - | 0.00 | 14.05 | - | 0 | 0 | 0 | - |
| 95 | 49 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
