BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 102.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 120.47 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 117.34 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113.19 | 13.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 102.5 expiring on 30SEP2025
Delta for 102.5 CE is 0.00
Historical price for 102.5 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 102.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 0.1 | 0 | 49.05 | 2 | 0 | 50 |
| 14 Sept | 117.34 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113.19 | 0.7 | -0.15 | 27.83 | 3 | 1 | 24 |
For Bank Of India - strike price 102.5 expiring on 30SEP2025
Delta for 102.5 PE is -0.03
Historical price for 102.5 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.05, the open interest changed by 0 which decreased total open position to 50
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 24
