BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 120.47 | 13.45 | 0.2 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 117.34 | 13.45 | 0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113.19 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 105 expiring on 30SEP2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 13.45, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 13.45, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 0.1 | 0 | 42.86 | 11 | -5 | 272 |
| 14 Sept | 117.34 | 0.2 | 0 | 33.15 | 10 | 1 | 145 |
| 17 Aug | 113.19 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 105 expiring on 30SEP2025
Delta for 105 PE is -0.03
Historical price for 105 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.86, the open interest changed by -5 which decreased total open position to 272
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 145
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
