BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 107.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 120.47 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 117.34 | 10.7 | -0.95 | 31.29 | 2 | 0 | 18 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113.19 | 10.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 CE is 0.00
Historical price for 107.5 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 10.7, which was -0.95 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 18
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 0.1 | 0 | 36.72 | 12 | -3 | 164 |
| 14 Sept | 117.34 | 0.3 | 0 | 30.52 | 12 | -3 | 158 |
| 17 Aug | 113.19 | 2.35 | 0.05 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 PE is -0.03
Historical price for 107.5 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 36.72, the open interest changed by -3 which decreased total open position to 164
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.52, the open interest changed by -3 which decreased total open position to 158
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
