BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 120.47 | 9.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 117.34 | 8.2 | -0.9 | 25.06 | 26 | -15 | 218 | |||||||||
| 17 Aug | 113.19 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 110 expiring on 30SEP2025
Delta for 110 CE is 0.00
Historical price for 110 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 8.2, which was -0.9 lower than the previous day. The implied volatity was 25.06, the open interest changed by -15 which decreased total open position to 218
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 0.1 | -0.1 | 30.58 | 47 | -1 | 227 |
| 14 Sept | 117.34 | 0.45 | 0 | 27.69 | 130 | -48 | 256 |
| 17 Aug | 113.19 | 2.3 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 110 expiring on 30SEP2025
Delta for 110 PE is -0.04
Historical price for 110 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 227
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 27.69, the open interest changed by -48 which decreased total open position to 256
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
