BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Oct 2025 03:53 PM IST
| BANKINDIA 28-OCT-2025 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 133.90 | 3.9 | -1.85 | - | 198 | -88 | 352 | |||||||||
| 18 Oct | 123.11 | 0.9 | -0.5 | - | 1,741 | 35 | 1,367 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 124.30 | 1.35 | -0.55 | - | 732 | -2 | 1,324 | |||||||||
| 28 Sept | 116.33 | 0.95 | -0.45 | 33.18 | 272 | 40 | 517 | |||||||||
| 21 Sept | 120.47 | 1.75 | 0.2 | 29.64 | 156 | 15 | 210 | |||||||||
| 14 Sept | 117.34 | 1.1 | -0.25 | 26.98 | 13 | 2 | 57 | |||||||||
| 17 Aug | 113.19 | 3.7 | 0 | 8.05 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 130 expiring on 28OCT2025
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 25 Oct BANKINDIA was trading at 133.90. The strike last trading price was 3.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 352
On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 1367
On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1324
On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 33.18, the open interest changed by 40 which increased total open position to 517
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 29.64, the open interest changed by 15 which increased total open position to 210
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 57
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 28OCT2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 133.90 | 0.2 | -0.15 | - | 539 | -160 | 379 |
| 18 Oct | 123.11 | 8.05 | 2.6 | - | 29 | -2 | 245 |
| 15 Oct | 124.30 | 6.5 | 2.05 | - | 89 | -8 | 249 |
| 28 Sept | 116.33 | 13.75 | 2.75 | 37.84 | 31 | 0 | 94 |
| 21 Sept | 120.47 | 9.6 | -1.15 | 25.84 | 2 | 1 | 45 |
| 14 Sept | 117.34 | 12.8 | 3.3 | 32.52 | 48 | 36 | 35 |
| 17 Aug | 113.19 | 20.4 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 130 expiring on 28OCT2025
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 25 Oct BANKINDIA was trading at 133.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 379
On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 8.05, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 245
On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 6.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 249
On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 13.75, which was 2.75 higher than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 94
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 9.6, which was -1.15 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 45
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 12.8, which was 3.3 higher than the previous day. The implied volatity was 32.52, the open interest changed by 36 which increased total open position to 35
On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
