BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 132.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 120.47 | 1.9 | 0 | 17.07 | 0 | 0 | 0 | |||||||||
| 14 Sept | 117.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 132.5 expiring on 30SEP2025
Delta for 132.5 CE is 0.00
Historical price for 132.5 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30SEP2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 21.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 117.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 132.5 expiring on 30SEP2025
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
