BANKINDIA
Bank Of India
Historical option data for BANKINDIA
21 Sep 2025 04:14 PM IST
| BANKINDIA 30SEP2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 120.47 | 0.05 | 0 | 39.78 | 77 | 18 | 130 | |||||||||
| 14 Sept | 117.34 | 0.1 | 0 | 39.09 | 12 | -1 | 56 | |||||||||
For Bank Of India - strike price 140 expiring on 30SEP2025
Delta for 140 CE is 0.02
Historical price for 140 CE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.78, the open interest changed by 18 which increased total open position to 130
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 39.09, the open interest changed by -1 which decreased total open position to 56
| BANKINDIA 30SEP2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 120.47 | 24.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 117.34 | 24.7 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 140 expiring on 30SEP2025
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
