BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Oct 2025 04:12 PM IST
| BANKNIFTY 28-OCT-2025 57400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 8.40
Theta: -19.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Oct | 57699.60 | 414.95 | -356.15 | 4.65 | 43,510 | 1,199 | 8,467 | |||||||||
| 23 Oct | 58078.05 | 678.75 | -28.95 | 7.22 | 3,260 | -405 | 7,280 | |||||||||
| 21 Oct | 58007.20 | 635.9 | -175.15 | 6.55 | 763 | -27 | 7,685 | |||||||||
| 20 Oct | 58033.20 | 834.65 | 171.3 | 8.77 | 7,009 | -685 | 7,712 | |||||||||
| 17 Oct | 57713.35 | 670.05 | 175.75 | 9.98 | 1,40,227 | -1,954 | 8,551 | |||||||||
| 16 Oct | 57422.55 | 489.4 | 232.45 | 9.73 | 87,283 | 1,607 | 10,500 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 56799.90 | 258.35 | 48.45 | - | 34,148 | 5,368 | 8,896 | |||||||||
| 14 Oct | 56496.45 | 200 | -60.75 | 10.58 | 18,413 | -131 | 3,556 | |||||||||
| 13 Oct | 56625.00 | 269.3 | 13.3 | 10.65 | 23,755 | -170 | 3,686 | |||||||||
| 10 Oct | 56609.75 | 274.5 | 122.05 | 9.57 | 31,893 | 527 | 3,912 | |||||||||
| 9 Oct | 56192.05 | 148.25 | 19.6 | 9.50 | 15,455 | 419 | 3,388 | |||||||||
| 8 Oct | 56018.25 | 126.9 | -51.85 | 9.61 | 16,870 | -577 | 2,975 | |||||||||
| 7 Oct | 56239.35 | 177.85 | 22.55 | 9.07 | 23,976 | 204 | 3,596 | |||||||||
| 6 Oct | 56104.85 | 154.4 | 53.6 | 9.01 | 16,713 | 1,974 | 3,333 | |||||||||
| 3 Oct | 55589.25 | 98.4 | 2.55 | 9.05 | 9,124 | 597 | 1,352 | |||||||||
| 1 Oct | 55347.95 | 98 | -1681.75 | 9.43 | 3,501 | 760 | 760 | |||||||||
| 30 Sept | 54635.85 | 1779.75 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 29 Sept | 54461.00 | 1779.75 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 26 Sept | 54389.35 | 1779.75 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 25 Sept | 54976.20 | 1779.75 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 24 Sept | 55121.50 | 1779.75 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 23 Sept | 55509.75 | 1779.75 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 22 Sept | 55284.75 | 1779.75 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 19 Sept | 55458.85 | 1779.75 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 18 Sept | 55727.45 | 1779.75 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 17 Sept | 55493.30 | 1779.75 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 16 Sept | 55147.60 | 1779.75 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 15 Sept | 54887.85 | 1779.75 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 12 Sept | 54809.30 | 1779.75 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 11 Sept | 54669.60 | 1779.75 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 10 Sept | 54536.00 | 1779.75 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 9 Sept | 54216.10 | 1779.75 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 8 Sept | 54186.90 | 1779.75 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 5 Sept | 54114.55 | 1779.75 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 4 Sept | 54075.45 | 1779.75 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 3 Sept | 54067.55 | 1779.75 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 2 Sept | 53661.00 | 1779.75 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 1 Sept | 54002.45 | 1779.75 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 29 Aug | 53655.65 | 1779.75 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 28 Aug | 53820.35 | 1779.75 | 0 | 2.50 | 0 | 0 | 0 | |||||||||
| 26 Aug | 54450.45 | 1779.75 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 25 Aug | 55139.30 | 1779.75 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 22 Aug | 55149.40 | 1779.75 | 0 | 1.20 | 0 | 0 | 0 | |||||||||
| 21 Aug | 55755.45 | 1779.75 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 20 Aug | 55698.50 | 1779.75 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 19 Aug | 55865.15 | 1779.75 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 18 Aug | 55734.90 | 1779.75 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 14 Aug | 55341.85 | 1779.75 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 13 Aug | 55181.45 | 1779.75 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 12 Aug | 55043.70 | 1779.75 | 0 | 1.10 | 0 | 0 | 0 | |||||||||
| 11 Aug | 55510.75 | 1779.75 | 0 | 0.70 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57400 expiring on 28OCT2025
Delta for 57400 CE is 0.93
Historical price for 57400 CE is as follows
On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 414.95, which was -356.15 lower than the previous day. The implied volatity was 4.65, the open interest changed by 1199 which increased total open position to 8467
On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 678.75, which was -28.95 lower than the previous day. The implied volatity was 7.22, the open interest changed by -405 which decreased total open position to 7280
On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 635.9, which was -175.15 lower than the previous day. The implied volatity was 6.55, the open interest changed by -27 which decreased total open position to 7685
On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 834.65, which was 171.3 higher than the previous day. The implied volatity was 8.77, the open interest changed by -685 which decreased total open position to 7712
On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 670.05, which was 175.75 higher than the previous day. The implied volatity was 9.98, the open interest changed by -1954 which decreased total open position to 8551
On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 489.4, which was 232.45 higher than the previous day. The implied volatity was 9.73, the open interest changed by 1607 which increased total open position to 10500
On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 258.35, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by 5368 which increased total open position to 8896
On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 200, which was -60.75 lower than the previous day. The implied volatity was 10.58, the open interest changed by -131 which decreased total open position to 3556
On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 269.3, which was 13.3 higher than the previous day. The implied volatity was 10.65, the open interest changed by -170 which decreased total open position to 3686
On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 274.5, which was 122.05 higher than the previous day. The implied volatity was 9.57, the open interest changed by 527 which increased total open position to 3912
On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 148.25, which was 19.6 higher than the previous day. The implied volatity was 9.50, the open interest changed by 419 which increased total open position to 3388
On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 126.9, which was -51.85 lower than the previous day. The implied volatity was 9.61, the open interest changed by -577 which decreased total open position to 2975
On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 177.85, which was 22.55 higher than the previous day. The implied volatity was 9.07, the open interest changed by 204 which increased total open position to 3596
On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 154.4, which was 53.6 higher than the previous day. The implied volatity was 9.01, the open interest changed by 1974 which increased total open position to 3333
On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 98.4, which was 2.55 higher than the previous day. The implied volatity was 9.05, the open interest changed by 597 which increased total open position to 1352
On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 98, which was -1681.75 lower than the previous day. The implied volatity was 9.43, the open interest changed by 760 which increased total open position to 760
On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 53820.35. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 54450.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 25 Aug BANKNIFTY was trading at 55139.30. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 55149.40. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 55755.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 55698.50. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 55865.15. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 18 Aug BANKNIFTY was trading at 55734.90. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 55341.85. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 55181.45. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 55043.70. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 11 Aug BANKNIFTY was trading at 55510.75. The strike last trading price was 1779.75, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 57400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 20.70
Theta: -23.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Oct | 57699.60 | 122.35 | 44.45 | 11.04 | 2,77,531 | 3,548 | 14,481 |
| 23 Oct | 58078.05 | 91.35 | -43.55 | 11.81 | 56,177 | -1,598 | 10,954 |
| 21 Oct | 58007.20 | 145.2 | 20.55 | 11.65 | 7,711 | 188 | 12,544 |
| 20 Oct | 58033.20 | 116.5 | -204 | 11.36 | 53,013 | 7,447 | 12,363 |
| 17 Oct | 57713.35 | 312.7 | -97.9 | 12.84 | 1,17,625 | 443 | 5,030 |
| 16 Oct | 57422.55 | 408 | -273.15 | 11.69 | 61,282 | 4,114 | 4,605 |
| 15 Oct | 56799.90 | 671.5 | -229.2 | - | 2,602 | 26 | 491 |
| 14 Oct | 56496.45 | 917.15 | 113.95 | 10.99 | 886 | 65 | 481 |
| 13 Oct | 56625.00 | 783.05 | -12.3 | 10.22 | 1,071 | 4 | 428 |
| 10 Oct | 56609.75 | 765.5 | -369.9 | 9.49 | 1,353 | 188 | 448 |
| 9 Oct | 56192.05 | 1136.5 | -171.5 | 9.78 | 206 | 87 | 250 |
| 8 Oct | 56018.25 | 1314.45 | 208.05 | 10.69 | 196 | 12 | 162 |
| 7 Oct | 56239.35 | 1112 | -139.35 | 10.87 | 316 | 117 | 149 |
| 6 Oct | 56104.85 | 1251.55 | -389.95 | 11.87 | 53 | 2 | 32 |
| 3 Oct | 55589.25 | 1689.5 | -568.5 | 13.52 | 8 | 7 | 29 |
| 1 Oct | 55347.95 | 2258 | -296.3 | 21.51 | 4 | 0 | 22 |
| 30 Sept | 54635.85 | 2554.3 | 0 | 0.00 | 0 | 3 | 0 |
| 29 Sept | 54461.00 | 2554.3 | 155.85 | 14.56 | 3 | 0 | 19 |
| 26 Sept | 54389.35 | 2398.45 | 527.9 | - | 9 | 0 | 19 |
| 25 Sept | 54976.20 | 1870.55 | -34.05 | - | 6 | 0 | 13 |
| 24 Sept | 55121.50 | 1904.6 | 366.8 | 10.72 | 5 | 0 | 8 |
| 23 Sept | 55509.75 | 1537.8 | -91.85 | 10.19 | 2 | 0 | 6 |
| 22 Sept | 55284.75 | 1629.65 | -5.65 | 7.56 | 1 | 0 | 5 |
| 19 Sept | 55458.85 | 1635.3 | 148 | 11.36 | 4 | 1 | 2 |
| 18 Sept | 55727.45 | 1487.3 | -883.05 | 11.58 | 1 | 0 | 0 |
| 17 Sept | 55493.30 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 16 Sept | 55147.60 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 15 Sept | 54887.85 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 12 Sept | 54809.30 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 11 Sept | 54669.60 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 10 Sept | 54536.00 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 9 Sept | 54216.10 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 8 Sept | 54186.90 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 5 Sept | 54114.55 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 4 Sept | 54075.45 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 3 Sept | 54067.55 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 2 Sept | 53661.00 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 1 Sept | 54002.45 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 29 Aug | 53655.65 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 28 Aug | 53820.35 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 26 Aug | 54450.45 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 25 Aug | 55139.30 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 22 Aug | 55149.40 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 21 Aug | 55755.45 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 20 Aug | 55698.50 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 19 Aug | 55865.15 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 18 Aug | 55734.90 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 14 Aug | 55341.85 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 13 Aug | 55181.45 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 12 Aug | 55043.70 | 2370.35 | 0 | - | 0 | 0 | 0 |
| 11 Aug | 55510.75 | 2370.35 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 57400 expiring on 28OCT2025
Delta for 57400 PE is -0.29
Historical price for 57400 PE is as follows
On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 122.35, which was 44.45 higher than the previous day. The implied volatity was 11.04, the open interest changed by 3548 which increased total open position to 14481
On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 91.35, which was -43.55 lower than the previous day. The implied volatity was 11.81, the open interest changed by -1598 which decreased total open position to 10954
On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 145.2, which was 20.55 higher than the previous day. The implied volatity was 11.65, the open interest changed by 188 which increased total open position to 12544
On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 116.5, which was -204 lower than the previous day. The implied volatity was 11.36, the open interest changed by 7447 which increased total open position to 12363
On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 312.7, which was -97.9 lower than the previous day. The implied volatity was 12.84, the open interest changed by 443 which increased total open position to 5030
On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 408, which was -273.15 lower than the previous day. The implied volatity was 11.69, the open interest changed by 4114 which increased total open position to 4605
On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 671.5, which was -229.2 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 491
On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 917.15, which was 113.95 higher than the previous day. The implied volatity was 10.99, the open interest changed by 65 which increased total open position to 481
On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 783.05, which was -12.3 lower than the previous day. The implied volatity was 10.22, the open interest changed by 4 which increased total open position to 428
On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 765.5, which was -369.9 lower than the previous day. The implied volatity was 9.49, the open interest changed by 188 which increased total open position to 448
On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1136.5, which was -171.5 lower than the previous day. The implied volatity was 9.78, the open interest changed by 87 which increased total open position to 250
On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1314.45, which was 208.05 higher than the previous day. The implied volatity was 10.69, the open interest changed by 12 which increased total open position to 162
On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1112, which was -139.35 lower than the previous day. The implied volatity was 10.87, the open interest changed by 117 which increased total open position to 149
On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1251.55, which was -389.95 lower than the previous day. The implied volatity was 11.87, the open interest changed by 2 which increased total open position to 32
On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1689.5, which was -568.5 lower than the previous day. The implied volatity was 13.52, the open interest changed by 7 which increased total open position to 29
On 1 Oct BANKNIFTY was trading at 55347.95. The strike last trading price was 2258, which was -296.3 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 22
On 30 Sept BANKNIFTY was trading at 54635.85. The strike last trading price was 2554.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Sept BANKNIFTY was trading at 54461.00. The strike last trading price was 2554.3, which was 155.85 higher than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 19
On 26 Sept BANKNIFTY was trading at 54389.35. The strike last trading price was 2398.45, which was 527.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Sept BANKNIFTY was trading at 54976.20. The strike last trading price was 1870.55, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Sept BANKNIFTY was trading at 55121.50. The strike last trading price was 1904.6, which was 366.8 higher than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 8
On 23 Sept BANKNIFTY was trading at 55509.75. The strike last trading price was 1537.8, which was -91.85 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 6
On 22 Sept BANKNIFTY was trading at 55284.75. The strike last trading price was 1629.65, which was -5.65 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 5
On 19 Sept BANKNIFTY was trading at 55458.85. The strike last trading price was 1635.3, which was 148 higher than the previous day. The implied volatity was 11.36, the open interest changed by 1 which increased total open position to 2
On 18 Sept BANKNIFTY was trading at 55727.45. The strike last trading price was 1487.3, which was -883.05 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 55493.30. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 55147.60. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Sept BANKNIFTY was trading at 54887.85. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 54809.30. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 54669.60. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 54536.00. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 54216.10. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Sept BANKNIFTY was trading at 54186.90. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 54114.55. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 54075.45. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 54067.55. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 53661.00. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Sept BANKNIFTY was trading at 54002.45. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 53655.65. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 53820.35. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 54450.45. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Aug BANKNIFTY was trading at 55139.30. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 55149.40. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 55755.45. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 55698.50. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 55865.15. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Aug BANKNIFTY was trading at 55734.90. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 55341.85. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 55181.45. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 55043.70. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Aug BANKNIFTY was trading at 55510.75. The strike last trading price was 2370.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
