BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
08 Feb 2026 11:59 PM IST
| BANKNIFTY 24-FEB-2026 60000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 8 Feb | 60120.55 | 705.7 | -78 | - | 2,23,421 | 2,164 | 55,890 | |||||||||
| 7 Feb | 60120.55 | 705.7 | -78 | - | 2,23,421 | 2,164 | 55,890 | |||||||||
| 1 Feb | 58417.20 | 356.45 | -465.45 | 14.33 | 1,96,165 | 5,221 | 60,340 | |||||||||
| 31 Jan | 59610.45 | 806 | -156.2 | - | 1,38,522 | 1,182 | 55,554 | |||||||||
| 25 Jan | 58473.10 | 487 | -279.8 | - | 30,553 | 3,388 | 49,553 | |||||||||
| 24 Jan | 58473.10 | 487 | -279.8 | - | 30,553 | 3,388 | 49,553 | |||||||||
| 21 Jan | 58800.30 | 600 | -216.7 | - | 26,797 | 4,014 | 45,646 | |||||||||
| 20 Jan | 59404.20 | 813.3 | -181.6 | 11.45 | 41,730 | 22,394 | 41,737 | |||||||||
| 18 Jan | 60095.15 | 1246.65 | 225.35 | - | 5,165 | 684 | 4,035 | |||||||||
| 17 Jan | 60095.15 | 1246.65 | 225.35 | - | 5,165 | 684 | 4,035 | |||||||||
| 11 Jan | 59251.55 | 931.3 | -191.65 | - | 3,520 | 580 | 3,292 | |||||||||
| 10 Jan | 59251.55 | 931.3 | -191.65 | - | 0 | 580 | 3,292 | |||||||||
| 9 Jan | 59686.50 | 1130 | -131.05 | - | 2,007 | 202 | 2,580 | |||||||||
For Nifty Bank - strike price 60000 expiring on 24FEB2026
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 8 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 705.7, which was -78 lower than the previous day. The implied volatity was -, the open interest changed by 2164 which increased total open position to 55890
On 7 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 705.7, which was -78 lower than the previous day. The implied volatity was -, the open interest changed by 2164 which increased total open position to 55890
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 356.45, which was -465.45 lower than the previous day. The implied volatity was 14.33, the open interest changed by 5221 which increased total open position to 60340
On 31 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 806, which was -156.2 lower than the previous day. The implied volatity was -, the open interest changed by 1182 which increased total open position to 55554
On 25 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 487, which was -279.8 lower than the previous day. The implied volatity was -, the open interest changed by 3388 which increased total open position to 49553
On 24 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 487, which was -279.8 lower than the previous day. The implied volatity was -, the open interest changed by 3388 which increased total open position to 49553
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 600, which was -216.7 lower than the previous day. The implied volatity was -, the open interest changed by 4014 which increased total open position to 45646
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 813.3, which was -181.6 lower than the previous day. The implied volatity was 11.45, the open interest changed by 22394 which increased total open position to 41737
On 18 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1246.65, which was 225.35 higher than the previous day. The implied volatity was -, the open interest changed by 684 which increased total open position to 4035
On 17 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1246.65, which was 225.35 higher than the previous day. The implied volatity was -, the open interest changed by 684 which increased total open position to 4035
On 11 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 931.3, which was -191.65 lower than the previous day. The implied volatity was -, the open interest changed by 580 which increased total open position to 3292
On 10 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 931.3, which was -191.65 lower than the previous day. The implied volatity was -, the open interest changed by 580 which increased total open position to 3292
On 9 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1130, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 202 which increased total open position to 2580
| BANKNIFTY 24FEB2026 60000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Feb | 60120.55 | 482.7 | -47.2 | - | 2,71,326 | 811 | 64,673 |
| 7 Feb | 60120.55 | 482.7 | -47.2 | - | 2,71,326 | 811 | 64,673 |
| 1 Feb | 58417.20 | 1720 | 808.6 | 16.04 | 65,869 | -3,469 | 49,059 |
| 31 Jan | 59610.45 | 904.8 | 126.55 | - | 90,725 | -994 | 53,146 |
| 25 Jan | 58473.10 | 1650 | 545.95 | - | 13,915 | 497 | 43,928 |
| 24 Jan | 58473.10 | 1650 | 545.95 | - | 13,915 | 497 | 43,928 |
| 21 Jan | 58800.30 | 1378.05 | 406.15 | - | 15,155 | 585 | 41,622 |
| 20 Jan | 59404.20 | 1010.1 | 240.35 | 13.4 | 40,871 | 19,359 | 41,179 |
| 18 Jan | 60095.15 | 724.1 | -183.25 | - | 9,204 | 1,305 | 5,121 |
| 17 Jan | 60095.15 | 724.1 | -183.25 | - | 9,204 | 1,305 | 5,121 |
| 11 Jan | 59251.55 | 1060 | 178.9 | - | 3,805 | -22 | 3,763 |
| 10 Jan | 59251.55 | 1060 | 178.9 | - | 0 | -22 | 3,763 |
| 9 Jan | 59686.50 | 895.6 | 147.65 | - | 5,073 | 200 | 3,812 |
For Nifty Bank - strike price 60000 expiring on 24FEB2026
Delta for 60000 PE is -
Historical price for 60000 PE is as follows
On 8 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 482.7, which was -47.2 lower than the previous day. The implied volatity was -, the open interest changed by 811 which increased total open position to 64673
On 7 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 482.7, which was -47.2 lower than the previous day. The implied volatity was -, the open interest changed by 811 which increased total open position to 64673
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1720, which was 808.6 higher than the previous day. The implied volatity was 16.04, the open interest changed by -3469 which decreased total open position to 49059
On 31 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 904.8, which was 126.55 higher than the previous day. The implied volatity was -, the open interest changed by -994 which decreased total open position to 53146
On 25 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1650, which was 545.95 higher than the previous day. The implied volatity was -, the open interest changed by 497 which increased total open position to 43928
On 24 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1650, which was 545.95 higher than the previous day. The implied volatity was -, the open interest changed by 497 which increased total open position to 43928
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1378.05, which was 406.15 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 41622
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1010.1, which was 240.35 higher than the previous day. The implied volatity was 13.4, the open interest changed by 19359 which increased total open position to 41179
On 18 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 724.1, which was -183.25 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 5121
On 17 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 724.1, which was -183.25 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 5121
On 11 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1060, which was 178.9 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 3763
On 10 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1060, which was 178.9 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 3763
On 9 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 895.6, which was 147.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3812
