BDL
Bharat Dynamics Limited
Historical option data for BDL
21 Sep 2025 04:15 PM IST
| BDL 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1631.60 | 379 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1566.50 | 231.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 379, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 231.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BDL 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1631.60 | 0.35 | -0.05 | - | 4 | 0 | 89 |
| 14 Sept | 1566.50 | 1.1 | -0.25 | - | 77 | -20 | 92 |
For Bharat Dynamics Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 92
