BDL
Bharat Dynamics Limited
1437.7
-27.00 (-1.84%)
Option Chain for BDL
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for BDL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.89 | 0 | 4 | 4 | 31.27 | 206.00 | -285.70 | - | 1400 | -3.00 | -1.20 | 18.05 | 38.07 | 31 | -12 | 71 | -0.15 |
| 0.81 | 9 | 9 | 10 | 33.45 | 166.15 | -82.85 | 3.78 | 1450 | - | 0.20 | 28.20 | 37.55 | 1 | 0 | 34 | -0.22 |
| 0.72 | 19 | 1 | 15 | 33.23 | 129.95 | -8.05 | 6.05 | 1500 | -4.00 | 0.20 | 40.05 | 35.98 | 18 | -4 | 115 | -0.29 |
| 0.62 | 132 | -2 | 13 | 32.09 | 96.55 | -11.50 | - | 1550 | - | 0.00 | 104.40 | 2.33 | 0 | 0 | 0 | -0.00 |
| 0.52 | 334 | 39 | 141 | 30.85 | 69.45 | -11.85 | 0.50 | 1600 | 0.41 | 3.40 | 80.15 | 34.72 | 51 | 16 | 168 | -0.48 |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.00 | 0.00 | - | 1650 | - | -20.75 | 111.00 | 35.71 | 1 | 1 | 1 | -0.58 |
| 0.31 | 36 | 12 | 49 | 32.03 | 34.30 | -7.70 | 0.14 | 1700 | 0.17 | 5.90 | 145.00 | 36.18 | 2 | 2 | 5 | -0.66 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 6.74 | 101.75 | 0.00 | - | 1750 | - | 0.00 | 215.00 | - | 0 | 0 | 0 | - |
| 0.17 | 81 | 45 | 92 | 32.81 | 15.80 | -4.30 | 0.04 | 1800 | 0.04 | -51.00 | 223.00 | 36.94 | 2 | 2 | 3 | -0.80 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1850 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 182 | -11 | 65 | 34.29 | 7.50 | -2.45 | 1.09 | 1900 | -0.09 | 19.10 | 316.10 | 42.40 | 21 | 1 | 198 | -0.86 |
| 793 | 595 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
