BDL
Bharat Dynamics Limited
Historical option data for BDL
21 Sep 2025 04:15 PM IST
| BDL 30SEP2025 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1631.60 | 239.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1566.50 | 239.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1250 expiring on 30SEP2025
Delta for 1250 CE is 0.00
Historical price for 1250 CE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 239.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 239.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BDL 30SEP2025 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1631.60 | 0.25 | -0.25 | - | 29 | 12 | 57 |
| 14 Sept | 1566.50 | 1.55 | -2.1 | 52.92 | 64 | -3 | 75 |
For Bharat Dynamics Limited - strike price 1250 expiring on 30SEP2025
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 57
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 1.55, which was -2.1 lower than the previous day. The implied volatity was 52.92, the open interest changed by -3 which decreased total open position to 75
