BDL
Bharat Dynamics Limited
Historical option data for BDL
21 Sep 2025 04:15 PM IST
| BDL 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1631.60 | 331 | 51 | - | 1 | 0 | 19 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1566.50 | 280 | 87 | 62.68 | 8 | -3 | 19 | |||||||||
For Bharat Dynamics Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 331, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 280, which was 87 higher than the previous day. The implied volatity was 62.68, the open interest changed by -3 which decreased total open position to 19
| BDL 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1631.60 | 0.3 | -0.3 | - | 71 | -21 | 187 |
| 14 Sept | 1566.50 | 2.35 | -3 | 48.56 | 594 | -58 | 628 |
For Bharat Dynamics Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 187
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 2.35, which was -3 lower than the previous day. The implied volatity was 48.56, the open interest changed by -58 which decreased total open position to 628
