BDL
Bharat Dynamics Limited
Historical option data for BDL
21 Sep 2025 04:15 PM IST
| BDL 30SEP2025 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1631.60 | 265.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1566.50 | 224.35 | 79.45 | 38.53 | 37 | -8 | 21 | |||||||||
For Bharat Dynamics Limited - strike price 1350 expiring on 30SEP2025
Delta for 1350 CE is 0.00
Historical price for 1350 CE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 265.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 224.35, which was 79.45 higher than the previous day. The implied volatity was 38.53, the open interest changed by -8 which decreased total open position to 21
| BDL 30SEP2025 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1631.60 | 0.45 | -0.45 | 48.08 | 147 | -36 | 221 |
| 14 Sept | 1566.50 | 3.45 | -5.6 | 43.76 | 1,290 | 84 | 471 |
For Bharat Dynamics Limited - strike price 1350 expiring on 30SEP2025
Delta for 1350 PE is -0.01
Historical price for 1350 PE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 48.08, the open interest changed by -36 which decreased total open position to 221
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 3.45, which was -5.6 lower than the previous day. The implied volatity was 43.76, the open interest changed by 84 which increased total open position to 471
