BDL
Bharat Dynamics Limited
Historical option data for BDL
21 Sep 2025 04:15 PM IST
| BDL 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1631.60 | 233 | -2 | - | 13 | -3 | 113 | |||||||||
| 14 Sept | 1566.50 | 175.15 | 72.35 | 32.50 | 173 | -30 | 114 | |||||||||
| 17 Aug | 1577.80 | 206 | -285.7 | 31.27 | 4 | 4 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 233, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 113
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 175.15, which was 72.35 higher than the previous day. The implied volatity was 32.50, the open interest changed by -30 which decreased total open position to 114
On 17 Aug BDL was trading at 1577.80. The strike last trading price was 206, which was -285.7 lower than the previous day. The implied volatity was 31.27, the open interest changed by 4 which increased total open position to 0
| BDL 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.15
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1631.60 | 1.1 | -0.85 | 45.41 | 653 | -324 | 389 |
| 14 Sept | 1566.50 | 5.75 | -10.7 | 39.97 | 2,320 | -138 | 773 |
| 17 Aug | 1577.80 | 18.05 | -1.2 | 38.07 | 31 | -12 | 71 |
For Bharat Dynamics Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.02
Historical price for 1400 PE is as follows
On 21 Sept BDL was trading at 1631.60. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 45.41, the open interest changed by -324 which decreased total open position to 389
On 14 Sept BDL was trading at 1566.50. The strike last trading price was 5.75, which was -10.7 lower than the previous day. The implied volatity was 39.97, the open interest changed by -138 which decreased total open position to 773
On 17 Aug BDL was trading at 1577.80. The strike last trading price was 18.05, which was -1.2 lower than the previous day. The implied volatity was 38.07, the open interest changed by -12 which decreased total open position to 71
