BDL
Bharat Dynamics Limited
Historical option data for BDL
17 Aug 2025 12:59 AM IST
| BDL 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 2.26
Theta: -0.95
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1577.80 | 69.45 | -11.85 | 30.85 | 141 | 39 | 334 | |||||||||
For Bharat Dynamics Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.52
Historical price for 1600 CE is as follows
On 17 Aug BDL was trading at 1577.80. The strike last trading price was 69.45, which was -11.85 lower than the previous day. The implied volatity was 30.85, the open interest changed by 39 which increased total open position to 334
| BDL 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.25
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1577.80 | 80.15 | 3.4 | 34.72 | 51 | 16 | 168 |
For Bharat Dynamics Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.48
Historical price for 1600 PE is as follows
On 17 Aug BDL was trading at 1577.80. The strike last trading price was 80.15, which was 3.4 higher than the previous day. The implied volatity was 34.72, the open interest changed by 16 which increased total open position to 168
