BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Sep 2025 04:12 PM IST
| BEL 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 408.90 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 399.30 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 384.90 | 99.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BEL was trading at 399.30. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BEL was trading at 384.90. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 408.90 | 0.05 | 0 | - | 11 | -11 | 161 |
| 14 Sept | 399.30 | 0.15 | 0.05 | 45.29 | 95 | 29 | 204 |
| 17 Aug | 384.90 | 0.7 | -0.1 | 31.97 | 4 | 0 | 14 |
For Bharat Electronics Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 161
On 14 Sept BEL was trading at 399.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 45.29, the open interest changed by 29 which increased total open position to 204
On 17 Aug BEL was trading at 384.90. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 14
