Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
374.35 -4.35 (-1.15%)

Option Chain for BEL
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for BEL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 99.35 0.00 - 320 - -0.10 0.70 31.97 4 0 14 -0.04
0.00 0 0 0 0.00 0.00 0.00 - 325 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 90.95 0.00 - 330 - 0.00 0.90 29.28 23 9 65 -0.05
- 0 0 0 - 57.65 0.00 - 335 - 0.95 1.55 30.81 33 -1 28 -0.08
- 2 3 3 - 48.00 -34.90 12.00 340 - 0.25 1.50 28.24 2 0 24 -0.08
- 0 0 0 - 50.15 0.00 - 345 - 0.15 1.65 26.59 3 0 65 -0.09
0.00 0 0 0 0.00 40.50 0.00 - 350 - 0.25 2.05 25.79 69 39 154 -0.11
0.00 0 0 0 0.00 38.00 0.00 - 355 - 0.35 2.70 25.51 7 4 23 -0.14
0.93 4 1 1 15.40 30.00 -1.90 40.00 360 14.00 0.40 3.40 24.91 90 14 160 -0.18
- 0 0 0 - 36.85 0.00 - 365 - 0.55 4.40 24.67 18 8 69 -0.22
0.78 12 0 3 19.92 23.10 -0.40 18.75 370 - 0.75 5.75 24.72 80 46 225 -0.26
0.00 0 0 0 0.00 20.00 0.00 - 375 - 1.20 7.30 24.65 26 13 25 -0.32
0.64 97 12 33 21.14 16.90 -2.00 1.61 380 2.17 1.20 9.05 24.44 51 26 156 -0.37
0.58 46 26 44 21.09 14.00 -1.90 0.43 385 0.23 1.25 11.10 24.28 10 6 20 -0.43
0.51 128 29 39 21.43 11.65 -1.65 0.63 390 0.52 1.50 13.75 24.68 22 15 81 -0.49
0.44 11 5 13 21.17 9.30 -2.10 - 395 - 0.00 20.00 0.00 0 0 0 0.00
0.38 361 47 152 21.06 7.35 -1.60 0.55 400 0.19 1.60 19.25 24.30 14 9 199 -0.60
0.32 9 -1 7 20.92 5.70 -1.30 0.78 405 -10.00 -12.80 22.75 24.77 10 10 7 -0.65
0.27 187 9 77 21.59 4.70 -1.05 0.03 410 0.78 -4.90 26.75 25.82 7 7 6 -0.69
0.00 0 0 0 5.21 14.50 0.00 - 415 - 0.00 42.15 - 0 0 0 -
0.19 261 21 108 22.30 3.00 -0.60 0.07 420 0.10 3.70 35.50 28.63 2 2 17 -0.75
0.00 0 0 0 7.00 11.70 0.00 - 425 - 0.00 49.30 - 0 0 0 -
0.12 255 51 67 22.65 1.80 -0.50 0.01 430 - -3.60 44.00 29.87 1 0 3 -0.81
0.00 0 0 0 0.00 0.00 0.00 - 435 - 0.00 0.00 0.00 0 0 0 0.00
0.09 10 3 3 24.84 1.45 -0.05 - 440 - 0.00 48.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 445 - 0.00 0.00 0.00 0 0 0 0.00
0.06 115 1 5 25.28 0.90 -0.15 - 450 - 0.00 60.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 455 - 0.00 0.00 0.00 0 0 0 0.00
0.05 115 18 19 27.23 0.75 -0.10 - 460 - 0.00 62.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 465 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.90 0.00 - 470 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 475 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.85 0.00 - 480 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 485 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 490 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 495 - 0.00 0.00 0.00 0 0 0 0.00
0.03 35 0 1 34.55 0.45 -0.05 - 500 - 0.00 92.60 0.00 0 0 0 0.00
1,648 1,341
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.