BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Sep 2025 04:12 PM IST
| BEL 30SEP2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 408.90 | 83 | 0 | - | 1 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 399.30 | 45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 384.90 | 90.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 330 expiring on 30SEP2025
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 14 Sept BEL was trading at 399.30. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BEL was trading at 384.90. The strike last trading price was 90.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30SEP2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 408.90 | 0.1 | 0 | - | 29 | 7 | 254 |
| 14 Sept | 399.30 | 0.2 | 0 | 41.50 | 91 | 9 | 318 |
| 17 Aug | 384.90 | 0.9 | 0 | 29.28 | 23 | 9 | 65 |
For Bharat Electronics Ltd - strike price 330 expiring on 30SEP2025
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 254
On 14 Sept BEL was trading at 399.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.50, the open interest changed by 9 which increased total open position to 318
On 17 Aug BEL was trading at 384.90. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 29.28, the open interest changed by 9 which increased total open position to 65
