BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Sep 2025 04:12 PM IST
| BEL 30SEP2025 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 408.90 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 399.30 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 384.90 | 57.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BEL was trading at 399.30. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BEL was trading at 384.90. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30SEP2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 408.90 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 399.30 | 0.2 | -0.1 | 38.73 | 32 | -18 | 88 |
| 17 Aug | 384.90 | 1.55 | 0.95 | 30.81 | 33 | -1 | 28 |
For Bharat Electronics Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 21 Sept BEL was trading at 408.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BEL was trading at 399.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 38.73, the open interest changed by -18 which decreased total open position to 88
On 17 Aug BEL was trading at 384.90. The strike last trading price was 1.55, which was 0.95 higher than the previous day. The implied volatity was 30.81, the open interest changed by -1 which decreased total open position to 28
