BEL
Bharat Electronics Ltd
Historical option data for BEL
15 Oct 2025 01:02 AM IST
| BEL 28-OCT-2025 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 402.40 | 5.3 | -3.3 | - | 6,810 | 1,073 | 3,817 | |||||||||
| 28 Sept | 395.90 | 7.4 | -3.1 | 24.76 | 1,719 | 127 | 1,114 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 408.90 | 14.15 | -0.3 | 22.87 | 275 | 51 | 439 | |||||||||
| 14 Sept | 399.30 | 9.2 | 4.3 | 20.56 | 148 | 29 | 138 | |||||||||
For Bharat Electronics Ltd - strike price 410 expiring on 28OCT2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 15 Oct BEL was trading at 402.40. The strike last trading price was 5.3, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1073 which increased total open position to 3817
On 28 Sept BEL was trading at 395.90. The strike last trading price was 7.4, which was -3.1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 127 which increased total open position to 1114
On 21 Sept BEL was trading at 408.90. The strike last trading price was 14.15, which was -0.3 lower than the previous day. The implied volatity was 22.87, the open interest changed by 51 which increased total open position to 439
On 14 Sept BEL was trading at 399.30. The strike last trading price was 9.2, which was 4.3 higher than the previous day. The implied volatity was 20.56, the open interest changed by 29 which increased total open position to 138
| BEL 28OCT2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 402.40 | 12.2 | 5.05 | - | 3,180 | -24 | 1,981 |
| 28 Sept | 395.90 | 18.6 | 4.95 | 27.38 | 483 | 115 | 603 |
| 21 Sept | 408.90 | 11 | 0.35 | 24.12 | 136 | 48 | 318 |
| 14 Sept | 399.30 | 16.75 | -8.2 | 24.37 | 33 | 20 | 43 |
For Bharat Electronics Ltd - strike price 410 expiring on 28OCT2025
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 15 Oct BEL was trading at 402.40. The strike last trading price was 12.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 1981
On 28 Sept BEL was trading at 395.90. The strike last trading price was 18.6, which was 4.95 higher than the previous day. The implied volatity was 27.38, the open interest changed by 115 which increased total open position to 603
On 21 Sept BEL was trading at 408.90. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 24.12, the open interest changed by 48 which increased total open position to 318
On 14 Sept BEL was trading at 399.30. The strike last trading price was 16.75, which was -8.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by 20 which increased total open position to 43
