BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 227 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 193.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 227, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1223.00 | 1.1 | -0.5 | 39.95 | 171 | -34 | 299 |
For Bharat Forge Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 39.95, the open interest changed by -34 which decreased total open position to 299
