BHARATFORG
Bharat Forge Ltd
1140.7
5.10 (0.45%)
Option Chain for BHARATFORG
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for BHARATFORG is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 115.00 | 0.00 | - | 1060 | - | -18.55 | 7.80 | 30.28 | 5 | 4 | 3 | -0.12 |
| - | 0 | 0 | 0 | - | 246.90 | 0.00 | - | 1080 | - | 0.00 | 23.10 | 7.70 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 62.45 | 0.00 | - | 1100 | - | 0.00 | 19.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 216.70 | 0.00 | - | 1120 | - | 0.00 | 32.25 | 5.19 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.00 | -0.50 | - | 1140 | - | 0.00 | 54.65 | 3.89 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.85 | 0.00 | - | 1160 | - | 0.00 | 43.50 | 2.58 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.00 | 0.00 | - | 1180 | - | 0.00 | 73.90 | 1.12 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.00 | 0.00 | - | 1200 | - | -6.10 | 49.90 | 29.03 | 3 | 3 | 7 | -0.48 |
| 0.43 | 20 | 7 | 20 | 23.84 | 31.00 | 0.00 | - | 1220 | - | 0.00 | 96.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.68 | 139.55 | 0.00 | - | 1240 | - | 0.00 | 80.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 3.89 | 44.10 | 0.00 | - | 1260 | - | 0.00 | 122.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.04 | 118.65 | 0.00 | - | 1280 | - | 0.00 | 91.65 | - | 0 | 0 | 0 | - |
| 0.20 | 47 | -1 | 39 | 25.06 | 11.05 | -1.90 | - | 1300 | - | 0.00 | 126.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.19 | 100.15 | 0.00 | - | 1320 | - | 0.00 | 149.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1340 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 6 | 6 | 24 | 25.64 | 4.50 | -79.45 | - | 1360 | - | 0.00 | 135.65 | - | 0 | 0 | 0 | - |
| 73 | 10 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
