BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1272.70 | 152.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1223.00 | 152.45 | 14.45 | 36.69 | 3 | 1 | 38 | |||||||||
| 17 Aug | 1180.50 | 246.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1080 expiring on 30SEP2025
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 152.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 152.45, which was 14.45 higher than the previous day. The implied volatity was 36.69, the open interest changed by 1 which increased total open position to 38
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 246.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 0.55 | -0.05 | 45.27 | 6 | -4 | 113 |
| 14 Sept | 1223.00 | 1.45 | -0.25 | 33.97 | 76 | -5 | 163 |
| 17 Aug | 1180.50 | 23.1 | 0 | 7.70 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1080 expiring on 30SEP2025
Delta for 1080 PE is -0.02
Historical price for 1080 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 45.27, the open interest changed by -4 which decreased total open position to 113
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 33.97, the open interest changed by -5 which decreased total open position to 163
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
